Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 14:08:32227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:06:18717 221,00657 612,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:06:17227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:05:33717 221,00657 608,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:05:32227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:01:48717 221,00657 611,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:01:47227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:59:31717 221,00657 612,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:59:31227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:58:48717 221,00657 616,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:58:48227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:58:03717 221,00657 619,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:58:03227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:57:19717 221,00657 625,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:57:19227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:54:17717 221,00657 619,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:54:17227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:50:33717 221,00657 617,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:50:33227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:49:48717 221,00657 619,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:49:48227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:49:03717 221,00657 620,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:49:02227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:47:33717 221,00657 618,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:47:33227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:45:18717 221,00657 610,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:45:18227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:44:33717 221,00657 602,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:44:33227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:43:02717 221,00657 608,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:43:02227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:41:32717 221,00657 609,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:41:32227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:40:48717 221,00657 610,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:40:48227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:40:03717 221,00657 614,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:40:03227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:38:33717 221,00657 611,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:38:33227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:37:03717 221,00657 613,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:37:03227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:36:18717 221,00657 616,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:36:17227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:35:33717 221,00657 612,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:35:33227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:33:19717 221,00657 621,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:33:19227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:30:41717 221,00657 617,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 13:30:32717 221,00657 617,00157 650,0057 651,0017 850,007 900,00408 199,00908 200,001058 500,001118 989,00113
02.04.2026 13:30:19717 221,00657 617,00157 650,0057 651,0017 850,007 900,00408 199,00908 200,001058 240,001558 500,00161